Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
540	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.74万	—	0.17%
683	NOKBNOKB	$7.68	$7.85	$7.59	$2.95万	—	-2.04%
636	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.54万	$2,007.02万	-2.05%
323	NEIROFirst Neiro On Ethereum	$0.00006008	$0.0000628	$0.00006004	$37.33万	$2,602.21万	-2.89%
96	BMTBubblemaps	$0.02281	$0.02441	$0.02264	$203.66万	$610.03万	-6.17%
515	SAPIENSapien	$0.04753	$0.05002	$0.04729	$15.73万	$1,226.50万	-3.22%
640	SIGNSign	$0.00906	$0.00952	$0.00904	$6.28万	$1,114.60万	-4.03%
64	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.09	$372.63万	$31.45亿	-0.63%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
335	ZKzkSync	$0.00938	$0.00983	$0.00938	$36.12万	$3,524.06万	-2.70%
478	GMTGMT	$0.00613	$0.00641	$0.00612	$19.20万	$1,990.48万	-0.97%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
36	PUMPPump.fun	$0.003787	$0.004175	$0.003783	$987.89万	$18.63亿	-6.59%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
68	DASH达世币	$46.71	$48.72	$45.93	$338.79万	$6.20亿	0.37%
135	AMPAmp	$0.000645	$0.000692	$0.00062	$118.67万	$5,522.16万	0.00%
535	BANANABanana For Scale	$3.059	$3.18	$3.05	$14.02万	$5,984.43万	-1.51%
408	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%