xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
542	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.08万	—	0.21%
683	NOKBNOKB	$7.67	$7.85	$7.59	$2.85万	—	-2.29%
631	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.63万	$2,007.02万	-2.05%
329	NEIROFirst Neiro On Ethereum	$0.00006013	$0.0000628	$0.00006003	$36.65万	$2,602.21万	-2.67%
96	BMTBubblemaps	$0.02282	$0.02441	$0.0226	$199.75万	$610.03万	-5.04%
521	SAPIENSapien	$0.04751	$0.05002	$0.04729	$15.38万	$1,226.50万	-3.24%
639	SIGNSign	$0.00901	$0.00952	$0.009	$6.31万	$1,114.60万	-4.35%
64	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$369.57万	$31.45亿	0.00%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
339	ZKzkSync	$0.00937	$0.00983	$0.00937	$35.54万	$3,524.06万	-3.40%
475	GMTGMT	$0.00617	$0.00641	$0.00612	$19.30万	$1,990.48万	-0.48%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
36	PUMPPump.fun	$0.003773	$0.004175	$0.00374	$1,018.98万	$18.63亿	-6.00%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
67	DASH达世币	$46.51	$48.72	$46.05	$341.70万	$6.20亿	0.24%
131	AMPAmp	$0.000642	$0.000692	$0.00062	$120.97万	$5,522.16万	-0.16%
540	BANANABanana For Scale	$3.062	$3.18	$3.05	$13.64万	$5,984.43万	-1.73%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%