USDEB

USDEB · 美元计价

$6.63

-0.60% ≈ ￥43.758 (-$0.04)

更新于 2026-11-07 23:40:02

24H 最高$7.01

24H 最低$6.40

今日开盘$6.67

24H 成交量$10.56万

流通市值—

24H 涨跌额(-$0.04)

历史最高$14.33

最高日期2026-10-01

历史最低$8.23

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
611	SQQQBSQQQB	$47.54	$48.17	$46.42	$7.06万	—	0.17%
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.82万	—	0.39%
622	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$6.09万	$2,007.02万	-1.85%
405	NEIROFirst Neiro On Ethereum	$0.00006004	$0.00006218	$0.00005985	$23.43万	$2,602.21万	-2.96%
89	BMTBubblemaps	$0.02252	$0.02441	$0.02246	$184.53万	$610.03万	-6.52%
545	SAPIENSapien	$0.0471	$0.04931	$0.04704	$11.72万	$1,226.50万	-3.92%
368	SIGNSign	$0.00843	$0.00939	$0.00839	$28.27万	$1,114.60万	-10.13%
57	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$347.68万	$31.45亿	-0.27%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
356	ZKzkSync	$0.00931	$0.0097	$0.00928	$29.34万	$3,524.06万	-3.62%
500	GMTGMT	$0.00614	$0.00641	$0.00612	$15.67万	$1,990.48万	-1.92%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
29	PUMPPump.fun	$0.003647	$0.00409	$0.003632	$944.56万	$18.63亿	-9.50%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
78	DASH达世币	$46.07	$48.72	$45.95	$240.04万	$6.20亿	-3.30%
113	AMPAmp	$0.000655	$0.000692	$0.00064	$131.45万	$5,522.16万	2.03%
591	BANANABanana For Scale	$3.03	$3.17	$3.03	$8.76万	$5,984.43万	-4.30%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%