SuperVerse

SUPER · 美元计价

$0.1677

-4.55% ≈ ￥1.1068 (-$0.01)

更新于 2026-11-07 07:30:07

24H 最高$0.1787

24H 最低$0.1675

今日开盘$0.1757

24H 成交量$41.46万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
366	SQQQBSQQQB	$47.49	$51.00	$45.90	$34.29万	—	-5.98%
580	NOKBNOKB	$7.68	$7.89	$7.22	$12.95万	—	5.50%
639	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000468	$8.73万	$2,007.02万	2.99%
293	NEIROFirst Neiro On Ethereum	$0.000061	$0.0000628	$0.00005912	$47.15万	$2,602.21万	3.02%
80	BMTBubblemaps	$0.0238	$0.02613	$0.02333	$360.15万	$610.03万	-5.56%
465	SAPIENSapien	$0.048	$0.05002	$0.04629	$21.62万	$1,226.50万	3.56%
654	SIGNSign	$0.00932	$0.00952	$0.0092	$7.90万	$1,114.60万	0.98%
68	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.08	$462.75万	$31.45亿	0.18%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
290	ZKzkSync	$0.00951	$0.00983	$0.00921	$47.48万	$3,524.06万	3.03%
483	GMTGMT	$0.0063	$0.0064	$0.00587	$20.23万	$1,990.48万	6.96%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
42	PUMPPump.fun	$0.003897	$0.004175	$0.003826	$1,171.83万	$18.63亿	0.75%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
79	DASH达世币	$46.76	$48.72	$44.20	$361.73万	$6.20亿	5.53%
250	AMPAmp	$0.000649	$0.000674	$0.00062	$57.78万	$5,522.16万	2.37%
550	BANANABanana For Scale	$3.112	$3.18	$2.97	$15.32万	$5,984.43万	4.78%
429	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%