Sophon

SOPH · 美元计价

$0.00135

-2.17% ≈ ￥0.00891 (-$0.00)

更新于 2026-11-07 09:50:06

24H 最高$0.00143

24H 最低$0.00134

今日开盘$0.00138

24H 成交量$44.77万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
399	SQQQBSQQQB	$47.56	$49.22	$45.90	$29.40万	—	-1.86%
627	NOKBNOKB	$7.69	$7.89	$7.54	$9.07万	—	1.99%
644	SLPSmooth Love Potion	$0.000486	$0.000494	$0.000477	$8.03万	$2,007.02万	1.67%
294	NEIROFirst Neiro On Ethereum	$0.00006088	$0.0000628	$0.00006039	$45.19万	$2,602.21万	0.53%
90	BMTBubblemaps	$0.02383	$0.02502	$0.02333	$273.61万	$610.03万	-1.93%
462	SAPIENSapien	$0.04826	$0.05002	$0.0469	$21.10万	$1,226.50万	2.90%
657	SIGNSign	$0.00938	$0.00952	$0.00922	$7.21万	$1,114.60万	0.11%
66	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.08	$444.55万	$31.45亿	-0.63%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
297	ZKzkSync	$0.00963	$0.00983	$0.00934	$44.29万	$3,524.06万	1.48%
456	GMTGMT	$0.00637	$0.00641	$0.00598	$21.64万	$1,990.48万	6.52%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
42	PUMPPump.fun	$0.00393	$0.004175	$0.00388	$1,059.88万	$18.63亿	0.41%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
75	DASH达世币	$46.89	$48.72	$44.41	$358.02万	$6.20亿	4.06%
239	AMPAmp	$0.000645	$0.000674	$0.00062	$61.23万	$5,522.16万	0.47%
545	BANANABanana For Scale	$3.121	$3.18	$2.99	$14.85万	$5,984.43万	4.21%
423	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%