SKALE

SKL · 美元计价

$0.00377

-2.58% ≈ ￥0.024882 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.00389

24H 最低$0.00374

今日开盘$0.00387

24H 成交量$34.68万

流通市值$2,131.06万

24H 涨跌额(-$0.00)

历史最高$1.2444

最高日期2021-03-01

历史最低$0.00325

最低日期2026-08-01

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
145	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
614	SQQQBSQQQB	$47.54	$48.17	$46.42	$6.60万	—	1.41%
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.76万	—	0.26%
623	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$5.99万	$2,007.02万	-2.05%
402	NEIROFirst Neiro On Ethereum	$0.00005995	$0.00006218	$0.00005982	$23.68万	$2,602.21万	-3.43%
89	BMTBubblemaps	$0.02254	$0.02441	$0.02246	$184.48万	$610.03万	-6.63%
545	SAPIENSapien	$0.04706	$0.04931	$0.04703	$11.63万	$1,226.50万	-4.16%
351	SIGNSign	$0.00834	$0.00939	$0.00832	$29.77万	$1,114.60万	-11.09%
58	GRAMGram (prev. Toncoin)	$1.093	$1.11	$1.09	$346.95万	$31.45亿	-0.91%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
363	ZKzkSync	$0.00928	$0.0097	$0.00928	$28.71万	$3,524.06万	-3.93%
500	GMTGMT	$0.00614	$0.00641	$0.00612	$15.67万	$1,990.48万	-2.07%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
29	PUMPPump.fun	$0.003648	$0.00409	$0.003632	$940.68万	$18.63亿	-9.86%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
79	DASH达世币	$45.95	$48.72	$45.88	$239.74万	$6.20亿	-4.03%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$132.43万	$5,522.16万	1.40%
591	BANANABanana For Scale	$3.026	$3.16	$3.02	$8.74万	$5,984.43万	-4.24%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%