SKDDB

SKDDB · 美元计价

$11.3

-3.91% ≈ ￥74.58 (-$0.46)

更新于 2026-11-08 02:50:02

24H 最高$11.81

24H 最低$11.17

今日开盘$11.76

24H 成交量$2.55万

流通市值—

24H 涨跌额(-$0.46)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
646	SQQQBSQQQB	$47.39	$47.80	$46.86	$3.42万	—	0.47%
674	NOKBNOKB	$7.68	$7.72	$7.63	$1.41万	—	0.13%
644	SLPSmooth Love Potion	$0.000479	$0.000487	$0.000476	$3.47万	$1,969.91万	-1.44%
434	NEIROFirst Neiro On Ethereum	$0.00006028	$0.00006192	$0.00005982	$18.67万	$2,529.90万	-2.29%
85	BMTBubblemaps	$0.02276	$0.02441	$0.02246	$184.59万	$588.05万	-3.76%
556	SAPIENSapien	$0.04732	$0.04895	$0.04697	$9.80万	$1,183.50万	-2.99%
71	SIGNSign	$0.00959	$0.01111	$0.0083	$236.61万	$1,240.83万	2.90%
47	GRAMGram (prev. Toncoin)	$1.093	$1.11	$1.07	$423.10万	$30.84亿	-1.27%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
343	ZKzkSync	$0.00931	$0.0097	$0.00926	$29.16万	$3,419.43万	-2.92%
506	GMTGMT	$0.0062	$0.00641	$0.00612	$13.24万	$1,928.44万	-2.21%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
20	PUMPPump.fun	$0.003729	$0.004022	$0.003568	$1,146.44万	$16.75亿	-6.89%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
82	DASH达世币	$46.47	$47.94	$45.88	$191.71万	$5.96亿	-2.05%
106	AMPAmp	$0.000648	$0.000692	$0.000639	$138.60万	$5,409.93万	-1.97%
575	BANANABanana For Scale	$3.037	$3.15	$3.02	$8.68万	$5,878.75万	-2.41%
364	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%