Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 11:15:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
440	SQQQBSQQQB	$47.71	$49.22	$45.90	$23.19万	—	-0.46%
658	NOKBNOKB	$7.67	$7.89	$7.54	$6.66万	—	0.66%
636	SLPSmooth Love Potion	$0.000482	$0.000494	$0.000477	$7.84万	$2,007.02万	0.42%
290	NEIROFirst Neiro On Ethereum	$0.00006055	$0.0000628	$0.00006039	$44.47万	$2,602.21万	-0.53%
88	BMTBubblemaps	$0.02344	$0.02502	$0.02329	$268.89万	$610.03万	-2.90%
466	SAPIENSapien	$0.04787	$0.05002	$0.04701	$20.77万	$1,226.50万	0.57%
655	SIGNSign	$0.00932	$0.00952	$0.00922	$6.90万	$1,114.60万	-0.75%
65	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.08	$435.17万	$31.45亿	-1.08%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
317	ZKzkSync	$0.00961	$0.00983	$0.00934	$40.04万	$3,524.06万	0.84%
450	GMTGMT	$0.00632	$0.00641	$0.00602	$21.95万	$1,990.48万	4.46%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
41	PUMPPump.fun	$0.003934	$0.004175	$0.00388	$1,037.06万	$18.63亿	-0.81%
319	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
74	DASH达世币	$47.34	$48.72	$44.41	$357.13万	$6.20亿	4.97%
232	AMPAmp	$0.000651	$0.000674	$0.00062	$61.21万	$5,522.16万	0.77%
523	BANANABanana For Scale	$3.098	$3.18	$2.99	$15.98万	$5,984.43万	2.79%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%