QQQB

QQQB · 美元计价

$657.39

0.90% ≈ ￥4338.77 ($5.89)

更新于 2026-11-07 15:30:02

24H 最高$665.00

24H 最低$650.31

今日开盘$651.5

24H 成交量$667.87万

流通市值—

24H 涨跌额($5.89)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
449	SQQQBSQQQB	$47.53	$49.22	$45.90	$21.58万	—	-2.56%
667	NOKBNOKB	$7.67	$7.89	$7.54	$5.60万	—	1.72%
647	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000479	$6.87万	$2,007.02万	1.04%
297	NEIROFirst Neiro On Ethereum	$0.00006069	$0.0000628	$0.00006012	$42.07万	$2,602.21万	-0.62%
96	BMTBubblemaps	$0.02306	$0.02492	$0.02297	$222.45万	$610.03万	-3.56%
490	SAPIENSapien	$0.04789	$0.05002	$0.04752	$18.24万	$1,226.50万	0.42%
648	SIGNSign	$0.00927	$0.00952	$0.00922	$6.81万	$1,114.60万	-0.75%
66	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.08	$387.21万	$31.45亿	1.75%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
321	ZKzkSync	$0.00959	$0.00983	$0.00934	$37.94万	$3,524.06万	2.46%
460	GMTGMT	$0.00624	$0.00641	$0.00607	$20.66万	$1,990.48万	2.30%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
39	PUMPPump.fun	$0.003928	$0.004175	$0.00388	$969.08万	$18.63亿	0.56%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
70	DASH达世币	$47.72	$48.72	$44.50	$368.67万	$6.20亿	6.85%
233	AMPAmp	$0.000648	$0.000674	$0.00062	$58.03万	$5,522.16万	1.73%
513	BANANABanana For Scale	$3.096	$3.18	$3.00	$16.01万	$5,984.43万	2.96%
413	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%