OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-11-08 04:30:01

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
648	SQQQBSQQQB	$47.55	$47.80	$47.04	$3.01万	—	1.08%
671	NOKBNOKB	$7.68	$7.71	$7.63	$1.18万	—	-0.39%
645	SLPSmooth Love Potion	$0.000476	$0.000487	$0.000474	$3.20万	$1,969.91万	-1.45%
420	NEIROFirst Neiro On Ethereum	$0.00005998	$0.00006166	$0.00005982	$19.65万	$2,529.90万	-2.39%
86	BMTBubblemaps	$0.0226	$0.02441	$0.02246	$174.27万	$588.05万	-4.20%
554	SAPIENSapien	$0.04682	$0.04867	$0.04679	$9.54万	$1,183.50万	-3.34%
62	SIGNSign	$0.00918	$0.01111	$0.0083	$257.11万	$1,240.83万	-1.40%
49	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$406.62万	$30.84亿	-1.18%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
351	ZKzkSync	$0.00928	$0.0097	$0.00924	$27.30万	$3,419.43万	-3.03%
511	GMTGMT	$0.00618	$0.00641	$0.00612	$12.38万	$1,928.44万	-2.68%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
19	PUMPPump.fun	$0.003697	$0.004014	$0.003568	$1,124.36万	$16.75亿	-6.52%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
83	DASH达世币	$46.42	$47.94	$45.88	$181.83万	$5.96亿	-2.32%
107	AMPAmp	$0.000652	$0.000692	$0.000639	$134.40万	$5,409.93万	-2.54%
564	BANANABanana For Scale	$3.031	$3.15	$3.02	$8.66万	$5,878.75万	-1.88%
359	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%