NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.27

-1.30% ≈ ￥1242.58 (-$2.47)

更新于 2026-11-07 22:25:02

24H 最高$195.09

24H 最低$185.43

今日开盘$190.74

24H 成交量$1,240.29万

流通市值$5,274.46万

24H 涨跌额(-$2.47)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
150	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
548	SQQQBSQQQB	$47.52	$48.17	$45.90	$12.30万	—	0.47%
683	NOKBNOKB	$7.67	$7.79	$7.59	$2.69万	—	-1.54%
631	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.44万	$2,007.02万	-2.05%
355	NEIROFirst Neiro On Ethereum	$0.00006015	$0.0000628	$0.00006003	$32.12万	$2,602.21万	-2.80%
96	BMTBubblemaps	$0.02265	$0.02441	$0.0226	$193.14万	$610.03万	-6.02%
529	SAPIENSapien	$0.04732	$0.05002	$0.04729	$14.43万	$1,226.50万	-3.49%
464	SIGNSign	$0.00855	$0.00952	$0.00855	$19.89万	$1,114.60万	-8.95%
62	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$358.29万	$31.45亿	0.46%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
342	ZKzkSync	$0.00932	$0.00983	$0.00931	$34.39万	$3,524.06万	-3.42%
507	GMTGMT	$0.00613	$0.00641	$0.00612	$16.31万	$1,990.48万	-2.23%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
34	PUMPPump.fun	$0.00376	$0.004175	$0.00374	$976.40万	$18.63亿	-6.35%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
69	DASH达世币	$46.56	$48.72	$46.39	$306.53万	$6.20亿	-1.21%
125	AMPAmp	$0.000646	$0.000692	$0.00062	$120.92万	$5,522.16万	1.10%
575	BANANABanana For Scale	$3.049	$3.18	$3.05	$10.96万	$5,984.43万	-3.21%
395	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%