Notcoin
NOT · 美元计价
$0.000319
-8.86%
≈ ￥0.0021054
(-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.000355
24H 最低$0.000313
今日开盘$0.00035
24H 成交量$23.30万
流通市值$3,270.37万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 374 |
SQQQBSQQQB
|
$48.61 | $49.59 | $40.69 | $40.90万 | — | 19.46% |
| 645 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $11.05万 | — | -9.86% |
| 618 |
SLPSmooth Love Potion
|
$0.000467 | $0.000514 | $0.000458 | $13.79万 | $1,932.83万 | -6.79% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006475 | $0.000058 | $67.59万 | $2,496.96万 | -7.57% |
| 67 |
BMTBubblemaps
|
$0.02533 | $0.0305 | $0.02514 | $696.24万 | $656.31万 | -10.21% |
| 575 |
SAPIENSapien
|
$0.04587 | $0.05141 | $0.04491 | $17.79万 | $1,149.22万 | -9.13% |
| 594 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $16.34万 | $1,116.94万 | -7.84% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $783.61万 | $31.63亿 | -6.33% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 157 |
ZKZKsync
|
$0.00922 | $0.01035 | $0.00903 | $145.94万 | $3,404.94万 | -10.40% |
| 554 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.86万 | $1,837.40万 | -7.26% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 39 |
PUMPPump.fun
|
$0.003923 | $0.004387 | $0.003885 | $1,646.16万 | $18.05亿 | -7.98% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 70 |
DASH达世币
|
$44.16 | $50.00 | $43.28 | $618.44万 | $5.66亿 | -9.21% |
| 267 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.72万 | $5,490.64万 | -4.40% |
| 535 |
BANANABanana For Scale
|
$2.964 | $3.22 | $2.92 | $21.59万 | $5,588.29万 | -6.73% |
| 486 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
相关站点
共 40 个
Ethena _币种排行
以太坊 _比特币行情
Starknet _数字货币市值
SNXXB _数字货币市值
Polygon _以太坊ETH价格
狗币 _加密货币行情
QQQB _比特币行情
BFUSD _比特币行情
牛来 _BTC行情
Uniswap _比特币
Tezos _BTC行情
Internet _比特币
Tezos _币种排行
FOGO _加密货币行情
Hyperliquid _币种排行
Chainlink _币种排行
Aptos _以太坊ETH价格
艾达币 _比特币
NFPrompt _BTC行情
Aave _以太坊ETH价格
Hedera _加密货币行情
World Liberty _币种排行
Sui _BTC行情
狗币 _币种排行
Ripple USD _加密货币行情
Aerodrome _BTC行情
Aptos _加密货币行情
Tether Gold _比特币行情
Sui _数字货币市值
Polkadot _BTC行情
Tether Gold _BTC行情
Plasma _比特币
Celestia _以太坊ETH价格
Ripple USD _加密货币行情
Pepe _币种排行
Tether Gold _BTC行情
应用链 _比特币行情
BFUSD _比特币
Injective _比特币
Bittensor _以太坊ETH价格