Numeraire

NMR · 美元计价

$9.38

3.30% ≈ ￥61.908 ($0.30)

更新于 2026-11-07 06:30:02

24H 最高$9.54

24H 最低$8.98

今日开盘$9.08

24H 成交量$16.92万

流通市值$7,585.43万

24H 涨跌额($0.30)

历史最高$168.488

最高日期2017-06-25

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
182	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
365	SQQQBSQQQB	$47.59	$51.57	$45.90	$36.24万	—	-5.26%
509	NOKBNOKB	$7.66	$7.89	$7.22	$19.03万	—	3.37%
643	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.32万	$2,007.02万	2.55%
289	NEIROFirst Neiro On Ethereum	$0.00006121	$0.0000628	$0.00005836	$48.65万	$2,602.21万	2.62%
82	BMTBubblemaps	$0.02357	$0.02613	$0.02333	$357.83万	$610.03万	-6.47%
463	SAPIENSapien	$0.0481	$0.05002	$0.04589	$22.29万	$1,226.50万	2.93%
653	SIGNSign	$0.00932	$0.00952	$0.00913	$8.46万	$1,114.60万	-0.11%
67	GRAMGram (prev. Toncoin)	$1.103	$1.12	$1.08	$500.90万	$31.45亿	-1.52%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
263	ZKzkSync	$0.00955	$0.00983	$0.00915	$55.28万	$3,524.06万	2.14%
482	GMTGMT	$0.00631	$0.0064	$0.00583	$20.96万	$1,990.48万	6.59%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
42	PUMPPump.fun	$0.003972	$0.004175	$0.003826	$1,205.27万	$18.63亿	0.51%
334	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
73	DASH达世币	$47.16	$48.72	$43.83	$386.63万	$6.20亿	5.81%
253	AMPAmp	$0.000652	$0.000674	$0.00062	$59.37万	$5,522.16万	1.72%
559	BANANABanana For Scale	$3.109	$3.18	$2.94	$15.41万	$5,984.43万	4.40%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%