NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
527	SQQQBSQQQB	$47.47	$48.17	$45.90	$14.95万	—	-0.27%
680	NOKBNOKB	$7.67	$7.89	$7.59	$3.44万	—	-1.54%
637	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000479	$6.81万	$2,007.02万	-1.64%
302	NEIROFirst Neiro On Ethereum	$0.00006046	$0.0000628	$0.00006012	$40.14万	$2,602.21万	-2.69%
92	BMTBubblemaps	$0.02313	$0.02492	$0.02295	$212.06万	$610.03万	-5.78%
515	SAPIENSapien	$0.0475	$0.05002	$0.04737	$16.15万	$1,226.50万	-3.36%
648	SIGNSign	$0.00916	$0.00952	$0.00916	$6.02万	$1,114.60万	-3.58%
67	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$366.47万	$31.45亿	-0.09%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
328	ZKzkSync	$0.00943	$0.00983	$0.00942	$36.89万	$3,524.06万	-0.95%
479	GMTGMT	$0.00616	$0.00641	$0.00615	$18.92万	$1,990.48万	-0.65%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
38	PUMPPump.fun	$0.003874	$0.004175	$0.003861	$961.28万	$18.63亿	-2.25%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
66	DASH达世币	$46.89	$48.72	$45.28	$370.54万	$6.20亿	3.51%
145	AMPAmp	$0.000654	$0.000692	$0.00062	$110.58万	$5,522.16万	1.08%
507	BANANABanana For Scale	$3.066	$3.18	$3.06	$16.63万	$5,984.43万	0.00%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%