NanoByte Token

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$78.95万

24H 涨跌额(-$0.00)

历史最高$0.163985

最高日期2022-06-30

历史最低$0.00216

最低日期2023-08-01

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
183	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
365	SQQQBSQQQB	$47.59	$51.57	$45.90	$36.35万	—	-5.20%
509	NOKBNOKB	$7.68	$7.89	$7.22	$19.03万	—	3.50%
642	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000463	$9.43万	$2,007.02万	2.33%
293	NEIROFirst Neiro On Ethereum	$0.0000613	$0.0000628	$0.00005836	$48.34万	$2,602.21万	2.34%
82	BMTBubblemaps	$0.02373	$0.02613	$0.02333	$359.72万	$610.03万	-5.76%
463	SAPIENSapien	$0.04814	$0.05002	$0.04589	$22.32万	$1,226.50万	2.64%
654	SIGNSign	$0.00932	$0.00952	$0.00913	$8.47万	$1,114.60万	-0.21%
67	GRAMGram (prev. Toncoin)	$1.103	$1.12	$1.08	$501.97万	$31.45亿	-1.69%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
263	ZKzkSync	$0.00955	$0.00983	$0.00915	$55.61万	$3,524.06万	1.81%
481	GMTGMT	$0.00632	$0.0064	$0.00583	$21.07万	$1,990.48万	6.22%
189	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
42	PUMPPump.fun	$0.00398	$0.004175	$0.003826	$1,209.09万	$18.63亿	0.33%
335	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
74	DASH达世币	$47.26	$48.72	$43.83	$387.36万	$6.20亿	5.40%
252	AMPAmp	$0.000651	$0.000674	$0.00062	$59.45万	$5,522.16万	1.40%
559	BANANABanana For Scale	$3.121	$3.18	$2.94	$15.41万	$5,984.43万	4.31%
437	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%