Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 03:05:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
650	SQQQBSQQQB	$47.54	$47.80	$46.86	$3.20万	—	1.17%
674	NOKBNOKB	$7.68	$7.72	$7.63	$1.41万	—	0.13%
645	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000476	$3.48万	$1,969.91万	-1.65%
432	NEIROFirst Neiro On Ethereum	$0.00006027	$0.00006192	$0.00005982	$18.63万	$2,529.90万	-2.38%
84	BMTBubblemaps	$0.02269	$0.02441	$0.02246	$184.16万	$588.05万	-4.22%
556	SAPIENSapien	$0.0472	$0.04895	$0.04697	$9.83万	$1,183.50万	-3.38%
68	SIGNSign	$0.00942	$0.01111	$0.0083	$242.30万	$1,240.83万	1.29%
48	GRAMGram (prev. Toncoin)	$1.094	$1.11	$1.07	$420.64万	$30.84亿	-0.91%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
343	ZKzkSync	$0.00931	$0.0097	$0.00926	$29.21万	$3,419.43万	-2.72%
505	GMTGMT	$0.00621	$0.00641	$0.00612	$13.15万	$1,928.44万	-2.21%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
19	PUMPPump.fun	$0.003728	$0.004016	$0.003568	$1,147.35万	$16.75亿	-7.03%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
81	DASH达世币	$46.43	$47.94	$45.88	$190.85万	$5.96亿	-2.15%
105	AMPAmp	$0.000648	$0.000692	$0.000639	$138.30万	$5,409.93万	-0.92%
573	BANANABanana For Scale	$3.04	$3.15	$3.02	$8.70万	$5,878.75万	-2.19%
362	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%