Manta Network

MANTA · 美元计价

$0.05359

-2.37% ≈ ￥0.353694 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.05575

24H 最低$0.05337

今日开盘$0.05489

24H 成交量$23.81万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
537	SQQQBSQQQB	$47.46	$48.17	$45.90	$14.16万	—	0.64%
682	NOKBNOKB	$7.7	$7.89	$7.59	$3.04万	—	-1.79%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.68万	$2,007.02万	-2.44%
306	NEIROFirst Neiro On Ethereum	$0.00006025	$0.0000628	$0.00006004	$40.50万	$2,602.21万	-2.96%
94	BMTBubblemaps	$0.02278	$0.02467	$0.02264	$208.04万	$610.03万	-6.64%
512	SAPIENSapien	$0.04741	$0.05002	$0.04729	$15.97万	$1,226.50万	-3.17%
650	SIGNSign	$0.00911	$0.00952	$0.00908	$5.71万	$1,114.60万	-4.11%
64	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$378.08万	$31.45亿	-0.36%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
332	ZKzkSync	$0.00942	$0.00983	$0.00941	$36.76万	$3,524.06万	-2.69%
490	GMTGMT	$0.00614	$0.00641	$0.00612	$18.34万	$1,990.48万	-1.29%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
38	PUMPPump.fun	$0.003846	$0.004175	$0.003827	$969.93万	$18.63亿	-3.20%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
66	DASH达世币	$46.9	$48.72	$45.53	$365.22万	$6.20亿	2.78%
135	AMPAmp	$0.000643	$0.000692	$0.00062	$118.06万	$5,522.16万	-0.92%
513	BANANABanana For Scale	$3.048	$3.18	$3.05	$15.97万	$5,984.43万	-1.04%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%