Decentraland

MANA · 美元计价

$0.071

-2.07% ≈ ￥0.4686 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.0734

24H 最低$0.0708

今日开盘$0.0725

24H 成交量$13.93万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$5.9

最高日期2021-11-01

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
539	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.86万	—	0.17%
682	NOKBNOKB	$7.67	$7.89	$7.59	$2.97万	—	-2.42%
636	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.62万	$2,007.02万	-2.85%
312	NEIROFirst Neiro On Ethereum	$0.00006016	$0.0000628	$0.00006004	$39.26万	$2,602.21万	-3.08%
95	BMTBubblemaps	$0.02285	$0.02441	$0.02264	$207.85万	$610.03万	-5.97%
515	SAPIENSapien	$0.04736	$0.05002	$0.04729	$15.81万	$1,226.50万	-3.07%
642	SIGNSign	$0.00906	$0.00952	$0.00904	$6.28万	$1,114.60万	-4.33%
64	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$368.34万	$31.45亿	-0.45%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
332	ZKzkSync	$0.00942	$0.00983	$0.00939	$36.28万	$3,524.06万	-2.69%
490	GMTGMT	$0.00613	$0.00641	$0.00612	$18.22万	$1,990.48万	-1.29%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
36	PUMPPump.fun	$0.003805	$0.004175	$0.003783	$1,000.66万	$18.63亿	-5.30%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
65	DASH达世币	$46.97	$48.72	$45.92	$353.71万	$6.20亿	2.22%
136	AMPAmp	$0.000646	$0.000692	$0.00062	$118.78万	$5,522.16万	-0.31%
517	BANANABanana For Scale	$3.058	$3.18	$3.05	$15.72万	$5,984.43万	-1.13%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%