Lista DAO

LISTA · 美元计价

$0.0753

0.94% ≈ ￥0.49698 ($0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.0759

24H 最低$0.0738

今日开盘$0.0746

24H 成交量$10.09万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
537	SQQQBSQQQB	$47.46	$48.17	$45.90	$14.01万	—	0.62%
682	NOKBNOKB	$7.7	$7.89	$7.59	$2.99万	—	-1.91%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.71万	$2,007.02万	-2.84%
308	NEIROFirst Neiro On Ethereum	$0.00006028	$0.0000628	$0.00006004	$40.31万	$2,602.21万	-2.93%
94	BMTBubblemaps	$0.02284	$0.02467	$0.02264	$207.61万	$610.03万	-7.08%
512	SAPIENSapien	$0.04743	$0.05002	$0.04729	$15.92万	$1,226.50万	-3.15%
650	SIGNSign	$0.00912	$0.00952	$0.00908	$5.70万	$1,114.60万	-3.90%
64	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$378.20万	$31.45亿	-0.36%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
333	ZKzkSync	$0.00941	$0.00983	$0.00941	$36.56万	$3,524.06万	-2.89%
491	GMTGMT	$0.00614	$0.00641	$0.00612	$18.32万	$1,990.48万	-1.29%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
37	PUMPPump.fun	$0.003843	$0.004175	$0.003827	$972.09万	$18.63亿	-4.00%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
65	DASH达世币	$47.04	$48.72	$45.53	$364.43万	$6.20亿	2.75%
135	AMPAmp	$0.000642	$0.000692	$0.00062	$118.02万	$5,522.16万	-0.77%
511	BANANABanana For Scale	$3.054	$3.18	$3.05	$15.93万	$5,984.43万	-1.29%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%