KernelDAO

KERNEL · 美元计价

$0.0448

0.00% ≈ ￥0.29568 ($0.00)

更新于 2026-11-07 08:30:02

24H 最高$0.0465

24H 最低$0.0441

今日开盘$0.0448

24H 成交量$16.87万

流通市值$728.61万

24H 涨跌额($0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
381	SQQQBSQQQB	$47.54	$49.22	$45.90	$32.23万	—	-2.68%
605	NOKBNOKB	$7.66	$7.89	$7.46	$11.12万	—	2.68%
641	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000475	$8.31万	$2,007.02万	1.68%
292	NEIROFirst Neiro On Ethereum	$0.00006094	$0.0000628	$0.00006	$46.36万	$2,602.21万	1.55%
87	BMTBubblemaps	$0.02361	$0.02502	$0.02333	$294.16万	$610.03万	-2.48%
462	SAPIENSapien	$0.04803	$0.05002	$0.04666	$21.45万	$1,226.50万	2.21%
652	SIGNSign	$0.0093	$0.00952	$0.00922	$7.78万	$1,114.60万	-0.54%
67	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.08	$459.98万	$31.45亿	-0.91%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
291	ZKzkSync	$0.00962	$0.00983	$0.00934	$46.40万	$3,524.06万	2.56%
475	GMTGMT	$0.00635	$0.0064	$0.00595	$20.46万	$1,990.48万	6.54%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
42	PUMPPump.fun	$0.003914	$0.004175	$0.003875	$1,087.94万	$18.63亿	1.01%
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
76	DASH达世币	$47.06	$48.72	$44.41	$362.87万	$6.20亿	4.81%
243	AMPAmp	$0.000648	$0.000674	$0.00062	$61.64万	$5,522.16万	0.31%
545	BANANABanana For Scale	$3.124	$3.18	$2.99	$14.92万	$5,984.43万	3.82%
427	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%