Juventus Fan Token

JUV · 美元计价

$0.244

-0.81% ≈ ￥1.6104 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.262

24H 最低$0.243

今日开盘$0.246

24H 成交量$36.69万

流通市值$184.19万

24H 涨跌额(-$0.00)

历史最高$43.43

最高日期2020-12-01

历史最低$0.251

最低日期2026-10-01

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
610	SQQQBSQQQB	$47.53	$48.17	$46.42	$7.63万	—	0.66%
681	NOKBNOKB	$7.67	$7.74	$7.59	$1.89万	—	0.66%
623	SLPSmooth Love Potion	$0.000479	$0.000491	$0.000477	$6.18万	$2,007.02万	-1.84%
390	NEIROFirst Neiro On Ethereum	$0.00005999	$0.00006231	$0.00005985	$25.92万	$2,602.21万	-3.51%
91	BMTBubblemaps	$0.02255	$0.02441	$0.02246	$184.59万	$610.03万	-6.66%
543	SAPIENSapien	$0.04718	$0.04942	$0.04708	$11.93万	$1,226.50万	-4.53%
379	SIGNSign	$0.00843	$0.00939	$0.00842	$26.71万	$1,114.60万	-10.03%
60	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$342.00万	$31.45亿	-0.55%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
356	ZKzkSync	$0.00934	$0.0097	$0.00928	$29.48万	$3,524.06万	-3.61%
498	GMTGMT	$0.00614	$0.00641	$0.00612	$15.80万	$1,990.48万	-1.92%
149	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
30	PUMPPump.fun	$0.003728	$0.00409	$0.003711	$912.49万	$18.63亿	-8.36%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
77	DASH达世币	$46.26	$48.72	$46.20	$242.46万	$6.20亿	-3.22%
113	AMPAmp	$0.000656	$0.000692	$0.000635	$133.71万	$5,522.16万	2.18%
590	BANANABanana For Scale	$3.034	$3.17	$3.03	$8.77万	$5,984.43万	-4.05%
387	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%