Hamster Kombat
HMSTR · 美元计价
$0.0001273
-6.54%
≈ ￥0.00084018
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.0001362
24H 成交量$27.94万
流通市值$816.48万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 368 |
SQQQBSQQQB
|
$48.98 | $49.59 | $41.01 | $42.87万 | — | 18.83% |
| 647 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 616 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.96万 | $1,932.83万 | -5.79% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005978 | $0.00006475 | $0.000058 | $68.06万 | $2,496.96万 | -6.86% |
| 70 |
BMTBubblemaps
|
$0.02519 | $0.0305 | $0.02509 | $625.52万 | $656.31万 | -12.84% |
| 573 |
SAPIENSapien
|
$0.04631 | $0.05141 | $0.04491 | $18.00万 | $1,149.22万 | -8.55% |
| 593 |
SIGNSign
|
$0.00938 | $0.01021 | $0.00916 | $16.36万 | $1,116.94万 | -6.85% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $788.98万 | $31.63亿 | -6.57% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 157 |
ZKZKsync
|
$0.00935 | $0.01035 | $0.00903 | $147.02万 | $3,404.94万 | -8.78% |
| 550 |
GMTGMT
|
$0.00593 | $0.00643 | $0.00579 | $20.48万 | $1,837.40万 | -6.61% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 39 |
PUMPPump.fun
|
$0.003937 | $0.004387 | $0.00387 | $1,592.34万 | $18.05亿 | -7.28% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 69 |
DASH达世币
|
$44.52 | $50.00 | $43.28 | $666.68万 | $5.66亿 | -8.88% |
| 263 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.89万 | $5,490.64万 | -4.12% |
| 525 |
BANANABanana For Scale
|
$2.972 | $3.22 | $2.92 | $22.53万 | $5,588.29万 | -6.57% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
相关站点
共 40 个
EUR _币种排行
TQQQB _比特币
比特币 _BTC行情
Chainlink _币种排行
QQQB _比特币行情
艾达币 _BTC行情
World Liberty _数字货币市值
应用链 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _比特币行情
艾达币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
达世币 _币种排行
Thena _币种排行
Holo _币种排行
Pepe _比特币
Quant _加密货币行情
以太坊 _以太坊ETH价格
Huma Finance _比特币行情
LayerZero _币种排行
比特现金 _数字货币市值
BEB _以太坊ETH价格
INTWB _BTC行情
波场 _以太坊ETH价格
大零币 _数字货币市值
Caldera _比特币
Artificial _数字货币市值
EUR _BTC行情
Injective _币种排行
应用链 _BTC行情
比特币
Ethena _比特币
1000CAT _加密货币行情
KORUB _以太坊ETH价格
比特币 _币种排行
Artificial _比特币
Sui _币种排行
Caldera _比特币
瑞波币 _比特币行情
牛来 _比特币行情