Gains Network

GNS · 美元计价

$0.333

-7.24% ≈ ￥2.1978 (-$0.03)

更新于 2026-11-07 13:35:01

24H 最高$0.394

24H 最低$0.31

今日开盘$0.359

24H 成交量$49.22万

流通市值$945.42万

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
439	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.86万	—	-1.60%
663	NOKBNOKB	$7.65	$7.89	$7.54	$5.89万	—	0.66%
645	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000477	$7.15万	$2,007.02万	1.46%
293	NEIROFirst Neiro On Ethereum	$0.00006057	$0.0000628	$0.00006012	$42.78万	$2,602.21万	-0.25%
92	BMTBubblemaps	$0.023	$0.02492	$0.02297	$237.44万	$610.03万	-5.93%
475	SAPIENSapien	$0.04802	$0.05002	$0.04726	$20.20万	$1,226.50万	1.61%
656	SIGNSign	$0.00927	$0.00952	$0.00922	$6.66万	$1,114.60万	-1.59%
65	GRAMGram (prev. Toncoin)	$1.107	$1.11	$1.08	$410.35万	$31.45亿	1.84%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
331	ZKzkSync	$0.00958	$0.00983	$0.00934	$37.05万	$3,524.06万	1.92%
446	GMTGMT	$0.00627	$0.00641	$0.00604	$22.11万	$1,990.48万	3.64%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
41	PUMPPump.fun	$0.003903	$0.004175	$0.00388	$1,027.24万	$18.63亿	-1.14%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
71	DASH达世币	$47.04	$48.72	$44.41	$364.09万	$6.20亿	5.47%
231	AMPAmp	$0.000647	$0.000674	$0.00062	$59.05万	$5,522.16万	1.89%
518	BANANABanana For Scale	$3.095	$3.18	$2.99	$16.06万	$5,984.43万	3.37%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%