Genius

GENIUS · 美元计价

$0.2947

-0.84% ≈ ￥1.945 (-$0.00)

更新于 2026-11-07 12:20:02

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.2972

24H 成交量$12.51万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
438	SQQQBSQQQB	$47.57	$49.22	$45.90	$23.14万	—	-1.49%
660	NOKBNOKB	$7.65	$7.89	$7.54	$6.23万	—	0.39%
641	SLPSmooth Love Potion	$0.000482	$0.000494	$0.000477	$7.47万	$2,007.02万	0.42%
289	NEIROFirst Neiro On Ethereum	$0.00006059	$0.0000628	$0.00006012	$44.19万	$2,602.21万	-0.23%
91	BMTBubblemaps	$0.0232	$0.02502	$0.02302	$260.76万	$610.03万	-4.13%
466	SAPIENSapien	$0.04799	$0.05002	$0.04701	$20.83万	$1,226.50万	0.88%
655	SIGNSign	$0.00929	$0.00952	$0.00922	$6.71万	$1,114.60万	-1.28%
65	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.08	$430.84万	$31.45亿	-0.82%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
325	ZKzkSync	$0.00958	$0.00983	$0.00934	$38.45万	$3,524.06万	1.27%
449	GMTGMT	$0.0063	$0.00641	$0.00603	$22.22万	$1,990.48万	4.13%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
41	PUMPPump.fun	$0.003909	$0.004175	$0.00388	$1,031.80万	$18.63亿	-0.66%
314	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
73	DASH达世币	$47.22	$48.72	$44.41	$354.18万	$6.20亿	5.24%
231	AMPAmp	$0.000648	$0.000674	$0.00062	$61.38万	$5,522.16万	0.62%
534	BANANABanana For Scale	$3.103	$3.18	$2.99	$15.08万	$5,984.43万	3.26%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%