Falcon Finance
FF · 美元计价
$0.08814
-3.03%
≈ ￥0.581724
(-$0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09089
24H 成交量$61.17万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 526 |
SQQQBSQQQB
|
$46.59 | $46.73 | $39.86 | $19.17万 | — | 15.55% |
| 606 |
NOKBNOKB
|
$7.63 | $8.57 | $7.62 | $13.22万 | — | -10.86% |
| 648 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000479 | $9.52万 | $2,063.88万 | -5.33% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.0000607 | $0.00006615 | $0.00006053 | $54.72万 | $2,698.13万 | -7.85% |
| 58 |
BMTBubblemaps
|
$0.02552 | $0.0305 | $0.02545 | $752.17万 | $718.12万 | -9.12% |
| 597 |
SAPIENSapien
|
$0.04842 | $0.05239 | $0.04839 | $13.85万 | $1,267.46万 | -7.03% |
| 664 |
SIGNSign
|
$0.00954 | $0.01029 | $0.00953 | $8.26万 | $1,212.75万 | -6.93% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.21 | $1.11 | $603.90万 | $33.70亿 | -7.24% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 155 |
ZKZKsync
|
$0.00945 | $0.01059 | $0.00945 | $133.16万 | $3,822.43万 | -10.34% |
| 569 |
GMTGMT
|
$0.00604 | $0.0065 | $0.00604 | $16.13万 | $1,978.44万 | -6.65% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 33 |
PUMPPump.fun
|
$0.00406 | $0.00456 | $0.004033 | $1,667.04万 | $19.87亿 | -9.96% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 74 |
DASH达世币
|
$46.65 | $50.00 | $46.60 | $474.47万 | $6.29亿 | -4.05% |
| 267 |
AMPAmp
|
$0.00067 | $0.000715 | $0.000669 | $59.51万 | $5,708.00万 | -2.33% |
| 550 |
BANANABanana For Scale
|
$3.016 | $3.25 | $3.01 | $17.51万 | $5,966.78万 | -6.91% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
BFUSD _数字货币市值
THORChain _币种排行
波场 _以太坊ETH价格
Solana _币种排行
USDC _数字货币市值
TONToken _币种排行
币安币 _BTC行情
应用链 _数字货币市值
THORChain _比特币行情
Stacks _比特币行情
First Digital _数字货币市值
Holo _数字货币市值
Plasma _数字货币市值
Cosmos Hub _数字货币市值
THORChain _数字货币市值
INTWB _数字货币市值
Bubblemaps _加密货币行情
Holo _比特币行情
恒星币 _比特币行情
以太坊 _数字货币市值
LayerZero _以太坊ETH价格
TQQQB _以太坊ETH价格
Pump.fun _币种排行
THORChain _以太坊ETH价格
THORChain _数字货币市值
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币行情
应用链 _加密货币行情
瑞波币 _比特币行情
Thena _数字货币市值
BEAMX _比特币行情
Pump.fun _加密货币行情
BABAB _数字货币市值
StraitsX XUSD _BTC行情
First Digital _以太坊ETH价格
比特币 _币种排行
大零币 _比特币
Aave _BTC行情
Solana _以太坊ETH价格
Bittensor _BTC行情