EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-06 02:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$2.50亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 364 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.01 | $43.53万 | — | 17.82% |
| 646 |
NOKBNOKB
|
$7.48 | $8.28 | $7.37 | $11.09万 | — | -9.11% |
| 611 |
SLPSmooth Love Potion
|
$0.000477 | $0.000514 | $0.000458 | $14.53万 | $1,932.83万 | -4.41% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006475 | $0.000058 | $67.67万 | $2,496.96万 | -5.35% |
| 71 |
BMTBubblemaps
|
$0.02527 | $0.0305 | $0.02509 | $609.26万 | $656.31万 | -12.32% |
| 573 |
SAPIENSapien
|
$0.04662 | $0.05141 | $0.04491 | $18.01万 | $1,149.22万 | -7.43% |
| 590 |
SIGNSign
|
$0.00943 | $0.01021 | $0.00916 | $16.43万 | $1,116.94万 | -5.79% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $797.69万 | $31.63亿 | -6.09% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 159 |
ZKZKsync
|
$0.00943 | $0.01035 | $0.00903 | $146.89万 | $3,404.94万 | -7.00% |
| 556 |
GMTGMT
|
$0.00597 | $0.00643 | $0.00579 | $19.71万 | $1,837.40万 | -5.54% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 41 |
PUMPPump.fun
|
$0.003992 | $0.004387 | $0.00387 | $1,546.07万 | $18.05亿 | -4.15% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 69 |
DASH达世币
|
$44.74 | $50.00 | $43.28 | $664.43万 | $5.66亿 | -7.54% |
| 262 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.96万 | $5,490.64万 | -3.98% |
| 519 |
BANANABanana For Scale
|
$2.983 | $3.22 | $2.92 | $23.16万 | $5,588.29万 | -5.84% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Bittensor _数字货币市值
BEAMX _比特币行情
SOXSB _比特币行情
Uniswap _币种排行
Aave _比特币
Sui _比特币
Official Trump _BTC行情
瑞波币 _数字货币市值
INTWB _数字货币市值
Render _比特币行情
Ether.fi _比特币
Raydium _加密货币行情
USDC _比特币行情
Bubblemaps _BTC行情
Starknet _数字货币市值
KORUB _以太坊ETH价格
INTWB _比特币行情
BEAMX _币种排行
United Stables _比特币行情
Celestia _币种排行
Initia _以太坊ETH价格
恒星币 _比特币
Internet _币种排行
Ripple USD _比特币行情
Polkadot _比特币
Internet _比特币
莱特币 _币种排行
Aster _加密货币行情
Worldcoin _加密货币行情
Raydium _比特币行情
币安币 _比特币
LayerZero _以太坊ETH价格
Near Protocol _以太坊ETH价格
World Liberty _比特币
比特现金 _比特币行情
Sui _比特币
DRAMB _比特币
1000CAT _数字货币市值
Polygon _以太坊ETH价格