Chiliz

CHZ · 美元计价

$0.01148

3.80% ≈ ￥0.075768 ($0.00)

更新于 2026-11-07 07:15:02

24H 最高$0.01173

24H 最低$0.01106

今日开盘$0.01106

24H 成交量$31.05万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
367	SQQQBSQQQB	$47.52	$51.57	$45.90	$34.67万	—	-6.07%
524	NOKBNOKB	$7.68	$7.89	$7.22	$17.47万	—	5.06%
640	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000465	$9.04万	$2,007.02万	3.87%
292	NEIROFirst Neiro On Ethereum	$0.00006095	$0.0000628	$0.00005848	$48.14万	$2,602.21万	3.87%
80	BMTBubblemaps	$0.02397	$0.02613	$0.02333	$358.53万	$610.03万	-3.46%
464	SAPIENSapien	$0.04796	$0.05002	$0.04589	$21.79万	$1,226.50万	4.22%
657	SIGNSign	$0.00928	$0.00952	$0.00914	$7.99万	$1,114.60万	1.42%
68	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.08	$468.70万	$31.45亿	0.64%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
282	ZKzkSync	$0.0095	$0.00983	$0.00915	$49.42万	$3,524.06万	3.49%
486	GMTGMT	$0.0063	$0.0064	$0.00583	$20.38万	$1,990.48万	8.06%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
41	PUMPPump.fun	$0.003918	$0.004175	$0.003826	$1,180.06万	$18.63亿	1.42%
332	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
79	DASH达世币	$46.92	$48.72	$43.94	$362.99万	$6.20亿	6.78%
250	AMPAmp	$0.000647	$0.000674	$0.00062	$59.19万	$5,522.16万	1.89%
552	BANANABanana For Scale	$3.11	$3.18	$2.94	$15.32万	$5,984.43万	5.42%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%