Cetus Protocol

CETUS · 美元计价

$0.02005

1.83% ≈ ￥0.13233 ($0.00)

更新于 2026-11-07 10:15:02

24H 最高$0.02046

24H 最低$0.01957

今日开盘$0.01969

24H 成交量$18.50万

流通市值$161.34万

24H 涨跌额($0.00)

历史最高$0.4972

最高日期2024-11-01

历史最低$0.014

最低日期2026-02-01

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
435	SQQQBSQQQB	$47.52	$49.22	$45.90	$23.94万	—	-0.67%
629	NOKBNOKB	$7.68	$7.89	$7.54	$8.95万	—	1.05%
642	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000477	$7.86万	$2,007.02万	1.04%
289	NEIROFirst Neiro On Ethereum	$0.00006101	$0.0000628	$0.00006039	$45.60万	$2,602.21万	0.58%
89	BMTBubblemaps	$0.02365	$0.02502	$0.02333	$270.99万	$610.03万	-2.39%
466	SAPIENSapien	$0.04829	$0.05002	$0.047	$20.89万	$1,226.50万	2.40%
657	SIGNSign	$0.00937	$0.00952	$0.00922	$7.22万	$1,114.60万	-0.21%
66	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.08	$448.06万	$31.45亿	-0.72%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
306	ZKzkSync	$0.00967	$0.00983	$0.00934	$42.13万	$3,524.06万	2.00%
457	GMTGMT	$0.00636	$0.00641	$0.00599	$21.67万	$1,990.48万	6.00%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
41	PUMPPump.fun	$0.003955	$0.004175	$0.00388	$1,053.47万	$18.63亿	0.79%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
74	DASH达世币	$47.6	$48.72	$44.41	$361.02万	$6.20亿	5.22%
237	AMPAmp	$0.000647	$0.000674	$0.00062	$61.43万	$5,522.16万	0.62%
543	BANANABanana For Scale	$3.113	$3.18	$2.99	$15.13万	$5,984.43万	3.70%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%