Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 03:35:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
346	SQQQBSQQQB	$47	$51.57	$45.90	$39.61万	—	-3.59%
511	NOKBNOKB	$7.68	$7.89	$7.22	$19.67万	—	1.99%
603	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000463	$12.38万	$2,007.02万	1.04%
280	NEIROFirst Neiro On Ethereum	$0.0000616	$0.0000628	$0.00005836	$51.77万	$2,602.21万	1.97%
82	BMTBubblemaps	$0.02359	$0.02613	$0.02357	$368.16万	$610.03万	-6.72%
481	SAPIENSapien	$0.04873	$0.05002	$0.04589	$21.97万	$1,226.50万	3.33%
656	SIGNSign	$0.00927	$0.00955	$0.00913	$8.45万	$1,114.60万	-2.22%
67	GRAMGram (prev. Toncoin)	$1.099	$1.12	$1.08	$556.28万	$31.45亿	-1.44%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
253	ZKzkSync	$0.00956	$0.00983	$0.00915	$61.83万	$3,524.06万	0.11%
489	GMTGMT	$0.00637	$0.0064	$0.00583	$21.39万	$1,990.48万	6.17%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
45	PUMPPump.fun	$0.003957	$0.004175	$0.003826	$1,254.17万	$18.63亿	-0.68%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
74	DASH达世币	$47.14	$48.72	$43.83	$410.07万	$6.20亿	3.56%
284	AMPAmp	$0.000654	$0.000666	$0.00062	$50.66万	$5,522.16万	0.46%
547	BANANABanana For Scale	$3.102	$3.18	$2.94	$16.51万	$5,984.43万	3.30%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%