Binance Staked SOL

BNSOL · 美元计价

$102.8

0.78% ≈ ￥678.48 ($0.80)

更新于 2026-11-07 06:45:08

24H 最高$104.00

24H 最低$100.40

今日开盘$102

24H 成交量$23.42万

流通市值$7.35亿

24H 涨跌额($0.80)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
363	SQQQBSQQQB	$47.59	$51.57	$45.90	$36.19万	—	-5.37%
512	NOKBNOKB	$7.69	$7.89	$7.22	$18.52万	—	4.34%
643	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.27万	$2,007.02万	2.55%
292	NEIROFirst Neiro On Ethereum	$0.00006114	$0.0000628	$0.00005836	$48.54万	$2,602.21万	2.43%
82	BMTBubblemaps	$0.02364	$0.02613	$0.02333	$357.71万	$610.03万	-5.29%
462	SAPIENSapien	$0.04822	$0.05002	$0.04589	$22.30万	$1,226.50万	3.08%
653	SIGNSign	$0.00931	$0.00952	$0.00913	$8.42万	$1,114.60万	0.11%
67	GRAMGram (prev. Toncoin)	$1.1	$1.12	$1.08	$501.19万	$31.45亿	-1.52%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
269	ZKzkSync	$0.00956	$0.00983	$0.00915	$53.16万	$3,524.06万	2.47%
485	GMTGMT	$0.00632	$0.0064	$0.00583	$20.88万	$1,990.48万	6.58%
186	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
42	PUMPPump.fun	$0.00396	$0.004175	$0.003826	$1,201.30万	$18.63亿	0.69%
334	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
73	DASH达世币	$46.96	$48.72	$43.83	$387.03万	$6.20亿	5.53%
253	AMPAmp	$0.000651	$0.000674	$0.00062	$59.96万	$5,522.16万	1.88%
556	BANANABanana For Scale	$3.11	$3.18	$2.94	$15.39万	$5,984.43万	4.64%
435	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%