CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

0.83% ≈ ￥32.274 ($0.04)

更新于 2026-11-07 17:35:02

24H 最高$4.92

24H 最低$4.76

今日开盘$4.85

24H 成交量$188.66万

流通市值$3,921.03万

24H 涨跌额($0.04)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
525	SQQQBSQQQB	$47.19	$48.17	$45.90	$15.08万	—	0.79%
678	NOKBNOKB	$7.67	$7.89	$7.59	$3.75万	—	-2.17%
639	SLPSmooth Love Potion	$0.00048	$0.000494	$0.00048	$6.77万	$2,007.02万	-1.64%
308	NEIROFirst Neiro On Ethereum	$0.0000605	$0.0000628	$0.00006012	$40.05万	$2,602.21万	-2.25%
94	BMTBubblemaps	$0.02325	$0.02492	$0.02295	$214.58万	$610.03万	-4.16%
511	SAPIENSapien	$0.04765	$0.05002	$0.04754	$16.11万	$1,226.50万	-2.32%
649	SIGNSign	$0.0092	$0.00952	$0.0092	$6.03万	$1,114.60万	-2.95%
68	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.09	$365.23万	$31.45亿	-0.27%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
319	ZKzkSync	$0.00947	$0.00983	$0.00946	$37.91万	$3,524.06万	-0.42%
468	GMTGMT	$0.00618	$0.00641	$0.00614	$19.31万	$1,990.48万	0.65%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
38	PUMPPump.fun	$0.003908	$0.004175	$0.00388	$956.18万	$18.63亿	-2.01%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
65	DASH达世币	$46.98	$48.72	$45.17	$380.54万	$6.20亿	3.34%
155	AMPAmp	$0.000675	$0.000692	$0.00062	$100.82万	$5,522.16万	4.33%
504	BANANABanana For Scale	$3.077	$3.18	$3.05	$16.80万	$5,984.43万	0.69%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%