Band Protocol
BAND · 美元计价
$0.1755
-10.69%
≈ ￥1.1583
(-$0.02)
更新于 2026-11-06 00:00:02
24H 最高$0.1966
24H 最低$0.1731
今日开盘$0.1965
24H 成交量$12.01万
流通市值$3,582.85万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 411 |
SQQQBSQQQB
|
$48.51 | $49.59 | $40.63 | $34.81万 | — | 17.09% |
| 626 |
NOKBNOKB
|
$7.47 | $8.34 | $7.37 | $12.39万 | — | -9.89% |
| 653 |
SLPSmooth Love Potion
|
$0.000463 | $0.000514 | $0.000458 | $10.29万 | $2,063.88万 | -8.50% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005893 | $0.00006539 | $0.000058 | $62.72万 | $2,698.13万 | -9.58% |
| 62 |
BMTBubblemaps
|
$0.02536 | $0.0305 | $0.02514 | $729.81万 | $718.12万 | -8.94% |
| 563 |
SAPIENSapien
|
$0.0458 | $0.05206 | $0.04491 | $18.25万 | $1,267.46万 | -11.86% |
| 607 |
SIGNSign
|
$0.00922 | $0.01024 | $0.00916 | $13.98万 | $1,212.75万 | -9.87% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.20 | $1.10 | $740.20万 | $33.70亿 | -7.68% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 156 |
ZKZKsync
|
$0.00919 | $0.01051 | $0.00903 | $141.23万 | $3,822.43万 | -11.89% |
| 550 |
GMTGMT
|
$0.00584 | $0.00645 | $0.00579 | $19.28万 | $1,978.44万 | -9.18% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 35 |
PUMPPump.fun
|
$0.003936 | $0.004502 | $0.003885 | $1,721.97万 | $19.87亿 | -11.77% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 73 |
DASH达世币
|
$43.98 | $50.00 | $43.28 | $581.11万 | $6.29亿 | -8.74% |
| 272 |
AMPAmp
|
$0.000651 | $0.000715 | $0.000644 | $63.85万 | $5,708.00万 | -4.83% |
| 549 |
BANANABanana For Scale
|
$2.958 | $3.23 | $2.92 | $19.41万 | $5,966.78万 | -8.11% |
| 476 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Tether Gold _比特币行情
PancakeSwap _以太坊ETH价格
Tezos _币种排行
Hyperliquid _数字货币市值
牛来 _币种排行
Raydium _加密货币行情
TQQQB _以太坊ETH价格
First Digital _数字货币市值
波场 _比特币行情
Initia _比特币
USD1 _数字货币市值
PAX Gold _比特币行情
Chainlink _币种排行
瑞波币 _比特币行情
Celo _数字货币市值
比特现金 _比特币
Stacks _币种排行
BEB _币种排行
Pump.fun _数字货币市值
Worldcoin _比特币
Aave _比特币
Polygon _币种排行
Bubblemaps _币种排行
以太坊 _数字货币市值
牛来 _币种排行
StraitsX XUSD _BTC行情
比特现金 _比特币行情
Aerodrome _比特币行情
NFPrompt _数字货币市值
KORUB _比特币行情
Thena _加密货币行情
以太坊 _加密货币行情
Injective _比特币行情
MarsCoin _数字货币市值
LayerZero _比特币行情
BEB _加密货币行情
Raydium _BTC行情
Ripple USD _比特币行情
Pump.fun _BTC行情
狗币 _比特币