Axie Infinity
AXS · 美元计价
$0.816
-6.96%
≈ ￥5.3856
(-$0.06)
更新于 2026-11-06 01:10:02
24H 最高$0.89
24H 最低$0.804
今日开盘$0.877
24H 成交量$95.41万
流通市值$1.54亿
24H 涨跌额(-$0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 380 |
SQQQBSQQQB
|
$48.16 | $49.59 | $40.69 | $39.06万 | — | 17.15% |
| 632 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.25万 | — | -9.20% |
| 615 |
SLPSmooth Love Potion
|
$0.00047 | $0.000514 | $0.000458 | $14.16万 | $2,063.88万 | -6.93% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005924 | $0.00006475 | $0.000058 | $67.06万 | $2,698.13万 | -8.30% |
| 68 |
BMTBubblemaps
|
$0.02576 | $0.0305 | $0.02514 | $699.55万 | $718.12万 | -8.88% |
| 575 |
SAPIENSapien
|
$0.04594 | $0.05141 | $0.04491 | $17.76万 | $1,267.46万 | -9.92% |
| 604 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $15.11万 | $1,212.75万 | -8.56% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.20 | $1.10 | $785.21万 | $33.70亿 | -6.74% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 153 |
ZKZKsync
|
$0.00922 | $0.01042 | $0.00903 | $148.72万 | $3,822.43万 | -11.52% |
| 554 |
GMTGMT
|
$0.00587 | $0.00643 | $0.00579 | $19.57万 | $1,978.44万 | -8.14% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 36 |
PUMPPump.fun
|
$0.003908 | $0.004387 | $0.003885 | $1,730.86万 | $19.87亿 | -10.57% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 71 |
DASH达世币
|
$44 | $50.00 | $43.28 | $619.46万 | $6.29亿 | -10.24% |
| 263 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $68.63万 | $5,708.00万 | -4.55% |
| 539 |
BANANABanana For Scale
|
$2.963 | $3.22 | $2.92 | $21.11万 | $5,966.78万 | -7.15% |
| 484 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Worldcoin _数字货币市值
BFUSD _比特币
莱特币 _BTC行情
Official Trump _币种排行
QQQB _比特币
Celo _BTC行情
Aerodrome _币种排行
Render _比特币行情
TONToken _BTC行情
TQQQB _BTC行情
Sei _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _数字货币市值
Thena _以太坊ETH价格
THORChain _数字货币市值
Ether.fi _币种排行
比特现金 _数字货币市值
牛来 _比特币行情
Solana _数字货币市值
NFPrompt _BTC行情
BFUSD _数字货币市值
Plasma _比特币
Official Trump _加密货币行情
USDC _BTC行情
恒星币 _比特币行情
Pump.fun _比特币
比特现金 _加密货币行情
Aster _BTC行情
Solana _币种排行
Plasma _数字货币市值
牛来 _币种排行
Ethena _加密货币行情
Polygon _加密货币行情
大零币 _比特币行情
狗币 _比特币
USDC _币种排行
1000CAT _数字货币市值
应用链 _数字货币市值
艾达币 _以太坊ETH价格
Hedera _数字货币市值