Aster
ASTER · 美元计价
$0.6893
-2.32%
≈ ￥4.5494
(-$0.02)
更新于 2026-11-06 02:10:01
24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7057
24H 成交量$1,109.09万
流通市值$11.49亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 367 |
SQQQBSQQQB
|
$48.9 | $49.59 | $40.95 | $41.64万 | — | 19.41% |
| 646 |
NOKBNOKB
|
$7.46 | $8.29 | $7.37 | $11.08万 | — | -9.90% |
| 618 |
SLPSmooth Love Potion
|
$0.000466 | $0.000514 | $0.000458 | $13.81万 | $1,932.83万 | -7.17% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006475 | $0.000058 | $67.90万 | $2,496.96万 | -7.87% |
| 69 |
BMTBubblemaps
|
$0.02528 | $0.0305 | $0.02509 | $670.83万 | $656.31万 | -14.94% |
| 577 |
SAPIENSapien
|
$0.04581 | $0.05141 | $0.04491 | $17.75万 | $1,149.22万 | -9.32% |
| 595 |
SIGNSign
|
$0.00928 | $0.01021 | $0.00916 | $16.24万 | $1,116.94万 | -8.30% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $784.91万 | $31.63亿 | -6.41% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 157 |
ZKZKsync
|
$0.0092 | $0.01035 | $0.00903 | $146.93万 | $3,404.94万 | -10.77% |
| 555 |
GMTGMT
|
$0.00587 | $0.00643 | $0.00579 | $20.00万 | $1,837.40万 | -7.56% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 39 |
PUMPPump.fun
|
$0.003888 | $0.004387 | $0.00387 | $1,634.92万 | $18.05亿 | -8.95% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 70 |
DASH达世币
|
$44.04 | $50.00 | $43.28 | $651.08万 | $5.66亿 | -9.85% |
| 263 |
AMPAmp
|
$0.000645 | $0.000715 | $0.000644 | $68.84万 | $5,490.64万 | -5.29% |
| 528 |
BANANABanana For Scale
|
$2.958 | $3.22 | $2.92 | $22.02万 | $5,588.29万 | -7.01% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
DRAMB _以太坊ETH价格
恒星币 _数字货币市值
Hyperliquid _以太坊ETH价格
MarsCoin _比特币
Celo _比特币
QQQB _加密货币行情
Initia _数字货币市值
Ondo _比特币
KORUB _BTC行情
Celo _比特币
Thena _以太坊ETH价格
恒星币 _比特币
EUR _数字货币市值
Ripple USD _数字货币市值
Uniswap _币种排行
Aptos _以太坊ETH价格
Filecoin _币种排行
Pudgy Penguins _比特币行情
波场 _数字货币市值
Ether.fi _加密货币行情
BEB _BTC行情
Aptos _币种排行
FOGO _以太坊ETH价格
QQQB _比特币行情
Quant _BTC行情
StraitsX XUSD _比特币行情
Sui _币种排行
恒星币 _以太坊ETH价格
Uniswap _比特币
Celo _比特币
瑞波币 _币种排行
Quant _加密货币行情
Arbitrum _加密货币行情
狗币 _币种排行
Holo _比特币
EUR _比特币
THORChain _比特币
瑞波币 _比特币
BEB _比特币行情