Arkham

ARKM · 美元计价

$0.1054

2.13% ≈ ￥0.69564 ($0.00)

更新于 2026-11-07 05:10:07

24H 最高$0.1086

24H 最低$0.1002

今日开盘$0.1032

24H 成交量$53.15万

流通市值$6,033.05万

24H 涨跌额($0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
357	SQQQBSQQQB	$47.57	$51.57	$45.90	$37.70万	—	-4.59%
503	NOKBNOKB	$7.66	$7.89	$7.22	$19.43万	—	2.82%
644	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.44万	$2,007.02万	2.55%
298	NEIROFirst Neiro On Ethereum	$0.00006146	$0.0000628	$0.00005836	$47.94万	$2,602.21万	2.18%
80	BMTBubblemaps	$0.02381	$0.02613	$0.02333	$372.97万	$610.03万	-3.45%
482	SAPIENSapien	$0.04849	$0.05002	$0.04589	$21.35万	$1,226.50万	3.61%
655	SIGNSign	$0.00934	$0.00952	$0.00913	$8.51万	$1,114.60万	-0.64%
67	GRAMGram (prev. Toncoin)	$1.102	$1.12	$1.08	$520.22万	$31.45亿	-1.17%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
253	ZKzkSync	$0.00957	$0.00983	$0.00915	$59.53万	$3,524.06万	2.13%
474	GMTGMT	$0.00631	$0.0064	$0.00583	$21.69万	$1,990.48万	6.23%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
43	PUMPPump.fun	$0.004007	$0.004175	$0.003826	$1,215.91万	$18.63亿	1.93%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
74	DASH达世币	$47.6	$48.72	$43.83	$400.80万	$6.20亿	5.99%
257	AMPAmp	$0.000651	$0.000674	$0.00062	$58.34万	$5,522.16万	1.24%
561	BANANABanana For Scale	$3.102	$3.18	$2.94	$15.36万	$5,984.43万	3.43%
439	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%