Arweave
AR · 美元计价
$3.055
-6.63%
≈ ￥20.163
(-$0.22)
更新于 2026-11-06 03:10:02
24H 最高$3.36
24H 最低$2.95
今日开盘$3.272
24H 成交量$190.22万
流通市值$1.99亿
24H 涨跌额(-$0.22)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 361 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.23 | $43.78万 | — | 18.33% |
| 627 |
NOKBNOKB
|
$7.48 | $8.27 | $7.37 | $12.80万 | — | -9.33% |
| 613 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $14.29万 | $1,932.83万 | -5.18% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006475 | $0.000058 | $67.45万 | $2,496.96万 | -5.98% |
| 71 |
BMTBubblemaps
|
$0.02531 | $0.0305 | $0.02509 | $601.95万 | $656.31万 | -11.41% |
| 573 |
SAPIENSapien
|
$0.04666 | $0.05141 | $0.04491 | $17.92万 | $1,149.22万 | -7.59% |
| 591 |
SIGNSign
|
$0.0094 | $0.01021 | $0.00916 | $16.42万 | $1,116.94万 | -6.38% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $796.01万 | $31.63亿 | -6.17% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 160 |
ZKZKsync
|
$0.00944 | $0.01035 | $0.00903 | $143.13万 | $3,404.94万 | -7.18% |
| 557 |
GMTGMT
|
$0.00595 | $0.00643 | $0.00579 | $19.71万 | $1,837.40万 | -6.30% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 41 |
PUMPPump.fun
|
$0.003985 | $0.004387 | $0.00387 | $1,529.02万 | $18.05亿 | -5.28% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 68 |
DASH达世币
|
$44.76 | $50.00 | $43.28 | $662.11万 | $5.66亿 | -7.56% |
| 263 |
AMPAmp
|
$0.000653 | $0.000715 | $0.000644 | $69.86万 | $5,490.64万 | -3.83% |
| 511 |
BANANABanana For Scale
|
$2.982 | $3.22 | $2.92 | $23.71万 | $5,588.29万 | -5.96% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
相关站点
共 40 个
Official Trump _比特币
达世币 _BTC行情
Aave _数字货币市值
Solana _以太坊ETH价格
Gram _BTC行情
狗币 _数字货币市值
比特现金 _数字货币市值
BEAMX _比特币行情
Artificial _BTC行情
Ethena _币种排行
Gram _加密货币行情
Hyperliquid _数字货币市值
Starknet _BTC行情
Filecoin _币种排行
Sei _加密货币行情
Arbitrum _以太坊ETH价格
Arbitrum _币种排行
Near Protocol _以太坊ETH价格
USDC _数字货币市值
Pepe _加密货币行情
PancakeSwap _BTC行情
艾达币 _比特币行情
Arbitrum _比特币行情
BFUSD _数字货币市值
Starknet _比特币
Celo _比特币
Bubblemaps _加密货币行情
BEB _比特币行情
比特币 _加密货币行情
艾达币 _以太坊ETH价格
Bittensor _数字货币市值
United Stables _币种排行
Injective _币种排行
大零币 _加密货币行情
比特币 _币种排行
Artificial _以太坊ETH价格
BEAMX _BTC行情
TQQQB _数字货币市值
大零币 _BTC行情
World Liberty _比特币