Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$774.10万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
136	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
642	SQQQBSQQQB	$47.53	$47.84	$46.86	$3.56万	—	-0.54%
675	NOKBNOKB	$7.7	$7.72	$7.63	$1.61万	—	0.26%
645	SLPSmooth Love Potion	$0.00048	$0.000488	$0.000476	$3.48万	$1,969.91万	-1.24%
434	NEIROFirst Neiro On Ethereum	$0.00006048	$0.00006199	$0.00005982	$18.71万	$2,529.90万	-2.12%
85	BMTBubblemaps	$0.02279	$0.02441	$0.02246	$184.23万	$588.05万	-4.08%
555	SAPIENSapien	$0.04746	$0.04905	$0.04697	$9.91万	$1,183.50万	-3.24%
78	SIGNSign	$0.00988	$0.01111	$0.0083	$223.55万	$1,240.83万	5.78%
50	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$402.54万	$30.84亿	-1.81%
146	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
343	ZKzkSync	$0.00936	$0.0097	$0.00926	$29.28万	$3,419.43万	-2.09%
515	GMTGMT	$0.00619	$0.00641	$0.00612	$12.92万	$1,928.44万	-2.21%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
21	PUMPPump.fun	$0.003714	$0.00404	$0.003568	$1,127.11万	$16.75亿	-7.22%
279	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
82	DASH达世币	$46.49	$47.94	$45.88	$198.45万	$5.96亿	-2.52%
106	AMPAmp	$0.000654	$0.000692	$0.000639	$139.53万	$5,409.93万	-1.65%
578	BANANABanana For Scale	$3.048	$3.15	$3.02	$8.66万	$5,878.75万	-1.99%
366	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%