AAOIB

AAOIB · 美元计价

$49.81

6.55% ≈ ￥328.746 ($3.06)

更新于 2026-11-07 13:20:02

24H 最高$51.94

24H 最低$45.26

今日开盘$46.75

24H 成交量$151.87万

流通市值—

24H 涨跌额($3.06)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
438	SQQQBSQQQB	$47.48	$49.22	$45.90	$23.09万	—	-2.12%
663	NOKBNOKB	$7.66	$7.89	$7.54	$5.89万	—	0.92%
647	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000477	$7.14万	$2,007.02万	1.05%
293	NEIROFirst Neiro On Ethereum	$0.00006065	$0.0000628	$0.00006012	$43.02万	$2,602.21万	-0.03%
92	BMTBubblemaps	$0.02305	$0.02492	$0.02302	$237.23万	$610.03万	-5.80%
469	SAPIENSapien	$0.04807	$0.05002	$0.04701	$20.50万	$1,226.50万	1.41%
656	SIGNSign	$0.00928	$0.00952	$0.00922	$6.67万	$1,114.60万	-1.17%
65	GRAMGram (prev. Toncoin)	$1.106	$1.11	$1.08	$436.79万	$31.45亿	0.55%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
327	ZKzkSync	$0.0096	$0.00983	$0.00934	$37.54万	$3,524.06万	1.91%
446	GMTGMT	$0.00628	$0.00641	$0.00603	$22.10万	$1,990.48万	3.46%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
41	PUMPPump.fun	$0.003905	$0.004175	$0.00388	$1,030.24万	$18.63亿	-1.09%
313	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
72	DASH达世币	$47.02	$48.72	$44.41	$358.06万	$6.20亿	5.45%
232	AMPAmp	$0.000646	$0.000674	$0.00062	$59.22万	$5,522.16万	1.25%
525	BANANABanana For Scale	$3.102	$3.18	$2.99	$15.55万	$5,984.43万	3.64%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%